Progressive - Биржевая Цена

Биржевая цена
257.45
Изменение за день
-6.85 -2.59%
Ежемесячно
-10.37%
Ежегодный
22.52%
Q3 прогноз
263.62

Цена Chg День Год Дата
Arch Capital 89.54 -1.96 -2.14% -8.31% 2025-07-02
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
Aflac 103.73 -2.05 -1.94% 16.43% 2025-07-02
AIG 83.23 -2.64 -3.07% 10.75% 2025-07-02
Assurant 193.21 -4.45 -2.25% 17.86% 2025-07-02
Arthur J. Gallagher 311.43 -8.06 -2.52% 18.58% 2025-07-02
Allstate 195.27 -4.87 -2.43% 22.47% 2025-07-02
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Brown & Brown 107.21 -1.72 -1.58% 19.07% 2025-07-02
Chubb 279.14 -10.45 -3.61% 9.91% 2025-07-02
Cincinnati Financial 147.01 -2.37 -1.59% 25.95% 2025-07-02
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
Intact 307.07 -9.58 -3.03% 31.91% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
MetLife 79.48 -1.61 -1.99% 13.35% 2025-07-02
Marsh & McLennan Companies 211.16 -6.67 -3.06% -0.79% 2025-07-02
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Principal Financial 80.03 -0.80 -0.99% 0.96% 2025-07-02
Progressive 257.45 -6.85 -2.59% 22.52% 2025-07-02
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Prudential Financial 108.45 -0.55 -0.50% -8.52% 2025-07-02
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Everest Re 333.21 -7.66 -2.25% -9.96% 2025-07-02
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 77.70 -1.35 -1.71% 3.71% 2025-07-02
Selective 84.80 -2.36 -2.71% -9.30% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 257.34 -9.66 -3.62% 26.33% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Цена День Год Дата
US500 6214 16.48 0.27% 12.24% 2025-07-02